SENSEX 78,900 PE traded across 21 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹449.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹248.6 | ₹278.8 | ₹228.05 | ₹278.8 | 640 | 440 |
| 28 Aug 2025 | ₹424.35 | ₹424.7 | ₹330.7 | ₹402.4 | 1,480 | 1,000 |
| 29 Aug 2025 | ₹405.5 | ₹449.75 | ₹338.2 | ₹449.75 | 1,120 | 920 |
| 1 Sept 2025 | ₹330 | ₹330 | ₹265.85 | ₹266.55 | 160 | 840 |
| 2 Sept 2025 | ₹252.8 | ₹351.5 | ₹197 | ₹310.8 | 940 | 520 |
| 3 Sept 2025 | ₹305.95 | ₹306.7 | ₹203.4 | ₹205.05 | 760 | 920 |
| 4 Sept 2025 | ₹143.25 | ₹186.75 | ₹124.35 | ₹180.85 | 1,800 | 840 |
| 5 Sept 2025 | ₹147 | ₹246.3 | ₹132.9 | ₹155.55 | 1,660 | 960 |
| 8 Sept 2025 | ₹133.6 | ₹135.4 | ₹98.65 | ₹118.35 | 3,160 | 1,220 |
| 9 Sept 2025 | ₹101 | ₹117.15 | ₹90.6 | ₹90.7 | 2,040 | 1,220 |
| 10 Sept 2025 | ₹68.75 | ₹69.15 | ₹61.95 | ₹63.05 | 1,080 | 300 |
| 11 Sept 2025 | ₹63 | ₹63.15 | ₹61.3 | ₹61.3 | 600 | 260 |
| 12 Sept 2025 | ₹63.1 | ₹63.1 | ₹63.1 | ₹63.1 | 20 | 620 |
| 16 Sept 2025 | ₹14.4 | ₹18.35 | ₹14.4 | ₹17 | 680 | 300 |
| 17 Sept 2025 | ₹18.85 | ₹18.85 | ₹13.45 | ₹13.8 | 1,240 | 460 |
| 18 Sept 2025 | ₹7.5 | ₹8.6 | ₹7.5 | ₹7.5 | 120 | 340 |
| 19 Sept 2025 | ₹9.8 | ₹9.8 | ₹5.2 | ₹6.55 | 1,25,740 | 6,680 |
| 22 Sept 2025 | ₹6.85 | ₹7.85 | ₹4.15 | ₹4.15 | 81,940 | 15,440 |
| 23 Sept 2025 | ₹3.95 | ₹6.55 | ₹2.35 | ₹3.55 | 2,48,560 | 33,260 |
| 24 Sept 2025 | ₹3.9 | ₹4.65 | ₹2.3 | ₹2.65 | 11,04,580 | 70,000 |
| 25 Sept 2025 | ₹2.1 | ₹2.65 | ₹0.05 | ₹0.05 | 24,16,660 | 94,060 |