SENSEX 82,200 PE traded across 16 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹1,969.9 and a low of ₹82.2. Final close ₹1,037.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,162.5 | ₹1,443 | ₹1,162.45 | ₹1,443 | 180 | 520 |
| 28 Aug 2025 | ₹1,807.7 | ₹1,969.9 | ₹1,807.7 | ₹1,969.9 | 160 | 480 |
| 2 Sept 2025 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 20 | 460 |
| 9 Sept 2025 | ₹1,166.5 | ₹1,175.85 | ₹1,126.7 | ₹1,128.2 | 260 | 380 |
| 10 Sept 2025 | ₹815.35 | ₹910.2 | ₹811 | ₹910.2 | 180 | 400 |
| 11 Sept 2025 | ₹858.7 | ₹858.7 | ₹750 | ₹750 | 200 | 420 |
| 12 Sept 2025 | ₹656.45 | ₹700.7 | ₹554.15 | ₹562.45 | 4,200 | 2,140 |
| 15 Sept 2025 | ₹550 | ₹616.9 | ₹537.9 | ₹571.7 | 9,320 | 3,820 |
| 16 Sept 2025 | ₹550.75 | ₹559.25 | ₹289.7 | ₹295.85 | 1,05,520 | 22,660 |
| 17 Sept 2025 | ₹299.9 | ₹299.9 | ₹170.15 | ₹186.7 | 1,00,880 | 18,520 |
| 18 Sept 2025 | ₹185.4 | ₹185.4 | ₹82.2 | ₹90 | 3,25,720 | 60,740 |
| 19 Sept 2025 | ₹99.15 | ₹191 | ₹85.75 | ₹118.25 | 60,39,720 | 1,52,120 |
| 22 Sept 2025 | ₹129.95 | ₹302.75 | ₹124.8 | ₹229.5 | 1,78,22,640 | 4,62,320 |
| 23 Sept 2025 | ₹238.05 | ₹449.2 | ₹137.6 | ₹200.25 | 2,42,45,220 | 4,44,000 |
| 24 Sept 2025 | ₹263.95 | ₹543.7 | ₹258.55 | ₹453.25 | 1,46,75,580 | 1,25,960 |
| 25 Sept 2025 | ₹470.1 | ₹1,068.65 | ₹393.25 | ₹1,037.75 | 25,03,300 | 51,760 |