SENSEX 83,400 PE traded across 14 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹2,726.65 and a low of ₹447.65. Final close ₹2,244.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,839.1 | ₹1,840.75 | ₹1,839.1 | ₹1,840.75 | 40 | 2,000 |
| 4 Sept 2025 | ₹1,993.1 | ₹1,993.1 | ₹1,993.1 | ₹1,993.1 | 20 | 2,000 |
| 5 Sept 2025 | ₹2,726.65 | ₹2,726.65 | ₹2,724.35 | ₹2,724.35 | 40 | 2,000 |
| 10 Sept 2025 | ₹1,846.2 | ₹1,846.2 | ₹1,753.4 | ₹1,753.4 | 140 | 2,000 |
| 12 Sept 2025 | ₹1,514.3 | ₹1,514.3 | ₹1,394.5 | ₹1,394.5 | 80 | 2,020 |
| 15 Sept 2025 | ₹1,398.6 | ₹1,441.95 | ₹1,398.6 | ₹1,403.4 | 100 | 2,020 |
| 16 Sept 2025 | ₹1,199.05 | ₹1,199.1 | ₹932 | ₹932 | 620 | 2,040 |
| 17 Sept 2025 | ₹834.05 | ₹845.1 | ₹679.3 | ₹710 | 9,140 | 3,380 |
| 18 Sept 2025 | ₹545.05 | ₹634.6 | ₹447.65 | ₹478.85 | 88,920 | 8,380 |
| 19 Sept 2025 | ₹502.75 | ₹859.85 | ₹502.75 | ₹695.05 | 2,43,420 | 17,980 |
| 22 Sept 2025 | ₹924.65 | ₹1,199.35 | ₹778.25 | ₹1,098.75 | 57,580 | 15,600 |
| 23 Sept 2025 | ₹1,042.1 | ₹1,468.3 | ₹943.45 | ₹1,121.55 | 16,700 | 12,000 |
| 24 Sept 2025 | ₹1,486.1 | ₹1,656.5 | ₹1,370.25 | ₹1,620 | 3,120 | 10,800 |
| 25 Sept 2025 | ₹1,614.75 | ₹2,247.2 | ₹1,574.7 | ₹2,244.9 | 2,900 | 10,000 |