SENSEX 77,900 PE traded across 11 sessions from 1 Sept 2025 to 25 Sept 2025, with a life-high of ₹173.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2025 | ₹160.85 | ₹160.85 | ₹140.3 | ₹140.3 | 200 | 160 |
| 2 Sept 2025 | ₹131.1 | ₹170.45 | ₹101.55 | ₹170.45 | 880 | 200 |
| 3 Sept 2025 | ₹171.65 | ₹173.65 | ₹108.95 | ₹108.95 | 1,460 | 180 |
| 4 Sept 2025 | ₹74.6 | ₹97.8 | ₹74.6 | ₹86.05 | 960 | 360 |
| 5 Sept 2025 | ₹67.45 | ₹115.9 | ₹66.25 | ₹76.85 | 1,140 | 1,160 |
| 8 Sept 2025 | ₹52.45 | ₹61 | ₹20 | ₹61 | 2,060 | 580 |
| 16 Sept 2025 | ₹19.55 | ₹19.55 | ₹9.55 | ₹9.55 | 240 | 280 |
| 22 Sept 2025 | ₹7.7 | ₹7.7 | ₹3.5 | ₹3.65 | 27,800 | 1,380 |
| 23 Sept 2025 | ₹3.8 | ₹4.6 | ₹1.8 | ₹2.3 | 1,53,280 | 5,860 |
| 24 Sept 2025 | ₹1.8 | ₹5 | ₹1.6 | ₹1.6 | 3,46,600 | 32,260 |
| 25 Sept 2025 | ₹1.55 | ₹3.15 | ₹0.05 | ₹0.05 | 5,52,500 | 27,360 |