SENSEX 79,900 CE traded across 9 sessions from 29 Aug 2025 to 25 Sept 2025, with a life-high of ₹3,323.55 and a low of ₹1,120.1. Final close ₹1,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2025 | ₹1,434.15 | ₹1,434.25 | ₹1,381.2 | ₹1,417.75 | 600 | 340 |
| 1 Sept 2025 | ₹1,401.2 | ₹1,464.2 | ₹1,243.25 | ₹1,464.2 | 920 | 240 |
| 2 Sept 2025 | ₹1,494.3 | ₹1,593.9 | ₹1,412.45 | ₹1,578.3 | 200 | 200 |
| 3 Sept 2025 | ₹1,151.2 | ₹1,226.35 | ₹1,120.1 | ₹1,226.35 | 120 | 240 |
| 5 Sept 2025 | ₹1,275.75 | ₹1,521.65 | ₹1,275.75 | ₹1,497.3 | 60 | 220 |
| 18 Sept 2025 | ₹3,266.35 | ₹3,323.55 | ₹3,100 | ₹3,100 | 200 | 320 |
| 19 Sept 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 20 | 360 |
| 22 Sept 2025 | ₹2,546.05 | ₹2,777.3 | ₹2,546.05 | ₹2,700 | 100 | 340 |
| 25 Sept 2025 | ₹1,652.3 | ₹1,665.6 | ₹1,260 | ₹1,280 | 1,960 | 460 |