SENSEX 79,400 CE traded across 9 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹3,269.55 and a low of ₹1,503.95. Final close ₹1,782.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2,950 | ₹2,950 | ₹2,050 | ₹2,050 | 40 | 20 |
| 3 Sept 2025 | ₹1,503.95 | ₹1,503.95 | ₹1,503.95 | ₹1,503.95 | 20 | 0 |
| 5 Sept 2025 | ₹2,095.6 | ₹2,143.4 | ₹1,754.6 | ₹1,754.6 | 100 | 40 |
| 12 Sept 2025 | ₹2,615.3 | ₹2,615.4 | ₹2,560.3 | ₹2,560.3 | 100 | 100 |
| 15 Sept 2025 | ₹2,742.9 | ₹2,754.2 | ₹2,742.8 | ₹2,754.2 | 80 | 60 |
| 16 Sept 2025 | ₹2,640.95 | ₹3,144 | ₹2,063 | ₹3,144 | 560 | 60 |
| 22 Sept 2025 | ₹3,080.7 | ₹3,269.55 | ₹3,080.7 | ₹3,269.55 | 80 | 340 |
| 24 Sept 2025 | ₹2,530 | ₹2,530 | ₹2,510 | ₹2,510 | 300 | 240 |
| 25 Sept 2025 | ₹2,289.65 | ₹2,292.95 | ₹1,782.7 | ₹1,782.7 | 80 | 200 |