SENSEX 87,300 CE traded across 18 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹50.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹30 | ₹30 | ₹29 | ₹29 | 40 | 20 |
| 29 Aug 2025 | ₹45.85 | ₹45.85 | ₹45.85 | ₹45.85 | 20 | 40 |
| 1 Sept 2025 | ₹48 | ₹48 | ₹48 | ₹48 | 100 | 60 |
| 2 Sept 2025 | ₹50.4 | ₹50.4 | ₹15.9 | ₹16 | 280 | 220 |
| 3 Sept 2025 | ₹16.95 | ₹18.7 | ₹11.05 | ₹11.05 | 140 | 500 |
| 5 Sept 2025 | ₹28.3 | ₹28.3 | ₹17 | ₹17 | 60 | 520 |
| 10 Sept 2025 | ₹17.85 | ₹17.85 | ₹10.55 | ₹10.55 | 240 | 740 |
| 11 Sept 2025 | ₹16.3 | ₹16.3 | ₹11.4 | ₹11.4 | 220 | 720 |
| 12 Sept 2025 | ₹14.45 | ₹14.45 | ₹11.95 | ₹11.95 | 40 | 740 |
| 15 Sept 2025 | ₹13.95 | ₹13.95 | ₹11.75 | ₹11.75 | 100 | 760 |
| 16 Sept 2025 | ₹5.35 | ₹5.35 | ₹2.35 | ₹4.9 | 140 | 720 |
| 17 Sept 2025 | ₹5.3 | ₹9.15 | ₹3.25 | ₹6.3 | 1,520 | 800 |
| 18 Sept 2025 | ₹8.55 | ₹9.3 | ₹4.3 | ₹4.5 | 1,000 | 1,040 |
| 19 Sept 2025 | ₹5.1 | ₹5.7 | ₹3.35 | ₹3.5 | 1,01,380 | 5,520 |
| 22 Sept 2025 | ₹3 | ₹6.35 | ₹2.65 | ₹5.85 | 66,020 | 13,000 |
| 23 Sept 2025 | ₹3.95 | ₹6.35 | ₹1.7 | ₹2 | 48,280 | 10,700 |
| 24 Sept 2025 | ₹1.7 | ₹2.2 | ₹1.2 | ₹1.55 | 13,900 | 9,920 |
| 25 Sept 2025 | ₹1 | ₹3.1 | ₹0.05 | ₹0.2 | 40,420 | 9,160 |