SENSEX 80,400 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹962.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹576.7 | ₹656.8 | ₹531.65 | ₹650.25 | 1,540 | 1,060 |
| 28 Aug 2025 | ₹400 | ₹890.65 | ₹400 | ₹859.25 | 1,780 | 1,440 |
| 29 Aug 2025 | ₹874.95 | ₹962.15 | ₹773.7 | ₹935.95 | 1,340 | 1,340 |
| 1 Sept 2025 | ₹831.55 | ₹831.55 | ₹662.9 | ₹662.9 | 1,080 | 1,200 |
| 2 Sept 2025 | ₹610.6 | ₹808.25 | ₹527 | ₹752.65 | 2,400 | 1,280 |
| 3 Sept 2025 | ₹754.6 | ₹820.9 | ₹549.95 | ₹554.8 | 2,660 | 1,440 |
| 4 Sept 2025 | ₹405 | ₹522.75 | ₹335.45 | ₹494.95 | 3,320 | 1,760 |
| 5 Sept 2025 | ₹431 | ₹640 | ₹362.25 | ₹463 | 5,920 | 2,540 |
| 8 Sept 2025 | ₹410.9 | ₹440.05 | ₹312.9 | ₹382.8 | 4,380 | 2,740 |
| 9 Sept 2025 | ₹337.15 | ₹374.5 | ₹310.5 | ₹313.85 | 2,500 | 2,400 |
| 10 Sept 2025 | ₹241 | ₹243 | ₹206.7 | ₹216.15 | 5,900 | 4,380 |
| 11 Sept 2025 | ₹196.8 | ₹208.4 | ₹162.5 | ₹162.5 | 7,620 | 2,060 |
| 12 Sept 2025 | ₹135.7 | ₹135.95 | ₹103.55 | ₹106.55 | 9,200 | 4,540 |
| 15 Sept 2025 | ₹98.25 | ₹108.8 | ₹83.6 | ₹89.65 | 7,380 | 4,700 |
| 16 Sept 2025 | ₹82.95 | ₹87.15 | ₹42.6 | ₹45.7 | 22,560 | 7,760 |
| 17 Sept 2025 | ₹54.85 | ₹54.85 | ₹26.8 | ₹32.95 | 6,580 | 6,100 |
| 18 Sept 2025 | ₹30 | ₹30 | ₹13.8 | ₹14.3 | 20,780 | 7,940 |
| 19 Sept 2025 | ₹14 | ₹24.8 | ₹10.15 | ₹14.75 | 10,02,580 | 43,220 |
| 22 Sept 2025 | ₹14 | ₹21.3 | ₹10.05 | ₹18.9 | 11,54,080 | 84,320 |
| 23 Sept 2025 | ₹17 | ₹23.65 | ₹7.05 | ₹7.8 | 18,15,040 | 1,40,760 |
| 24 Sept 2025 | ₹7.05 | ₹8.6 | ₹4.75 | ₹5.15 | 35,36,760 | 2,69,520 |
| 25 Sept 2025 | ₹4.65 | ₹5.65 | ₹0.05 | ₹0.05 | 1,66,50,000 | 4,56,260 |