SENSEX 84,200 CE traded across 15 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹154.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹154.2 | ₹154.2 | ₹129.25 | ₹131.7 | 720 | 200 |
| 1 Sept 2025 | ₹37.85 | ₹38.25 | ₹37.85 | ₹38.25 | 120 | 140 |
| 4 Sept 2025 | ₹65.1 | ₹65.1 | ₹54.6 | ₹63.15 | 340 | 220 |
| 5 Sept 2025 | ₹61 | ₹61 | ₹38.15 | ₹38.15 | 200 | 400 |
| 10 Sept 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 360 |
| 12 Sept 2025 | ₹46 | ₹48.3 | ₹44.95 | ₹44.95 | 60 | 360 |
| 15 Sept 2025 | ₹40.65 | ₹40.65 | ₹40.65 | ₹40.65 | 20 | 360 |
| 16 Sept 2025 | ₹40.65 | ₹60.65 | ₹38.8 | ₹60 | 500 | 400 |
| 17 Sept 2025 | ₹61.35 | ₹77.9 | ₹53.8 | ₹77.9 | 34,680 | 9,080 |
| 18 Sept 2025 | ₹94.05 | ₹98.8 | ₹54 | ₹70.05 | 2,65,220 | 57,240 |
| 19 Sept 2025 | ₹60 | ₹63.8 | ₹24.25 | ₹31.5 | 17,60,560 | 1,15,520 |
| 22 Sept 2025 | ₹30.65 | ₹30.65 | ₹11 | ₹16.9 | 27,16,440 | 4,42,780 |
| 23 Sept 2025 | ₹14 | ₹15.05 | ₹3.65 | ₹3.7 | 24,67,280 | 3,81,760 |
| 24 Sept 2025 | ₹3.65 | ₹5.05 | ₹3 | ₹3.75 | 33,77,060 | 5,55,260 |
| 25 Sept 2025 | ₹3 | ₹4.45 | ₹0.05 | ₹0.05 | 64,78,240 | 6,01,060 |