SENSEX 89,900 CE — 25 Sept 2025 Expiry History

Name: SENSEX 89,900 CE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 89,900 CE traded across 4 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹2.55 and a low of ₹0.55. Final close ₹0.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Aug 2025	₹1.75	₹1.8	₹1.75	₹1.8	80	40
23 Sept 2025	₹1.85	₹2.55	₹0.7	₹1.45	8,840	1,100
24 Sept 2025	₹1.15	₹1.5	₹0.55	₹1.25	1,500	1,580
25 Sept 2025	₹0.8	₹1	₹0.75	₹0.75	2,680	1,300