SENSEX 83,900 CE traded across 20 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹238.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹238.8 | ₹238.8 | ₹166.55 | ₹167.5 | 700 | 240 |
| 28 Aug 2025 | ₹166.9 | ₹166.9 | ₹90.5 | ₹90.5 | 1,220 | 1,020 |
| 29 Aug 2025 | ₹85 | ₹87.7 | ₹78 | ₹78 | 840 | 1,620 |
| 1 Sept 2025 | ₹77 | ₹77 | ₹60 | ₹63 | 1,180 | 560 |
| 2 Sept 2025 | ₹71.2 | ₹71.2 | ₹66.65 | ₹66.65 | 120 | 540 |
| 3 Sept 2025 | ₹50 | ₹55.45 | ₹34.3 | ₹55.45 | 860 | 780 |
| 4 Sept 2025 | ₹83.85 | ₹99.6 | ₹57.75 | ₹57.75 | 4,020 | 1,400 |
| 5 Sept 2025 | ₹52.75 | ₹62.65 | ₹45.15 | ₹62.65 | 220 | 1,440 |
| 8 Sept 2025 | ₹55.35 | ₹55.35 | ₹42.45 | ₹42.45 | 140 | 1,460 |
| 11 Sept 2025 | ₹60.3 | ₹61.25 | ₹50.3 | ₹50.3 | 1,540 | 2,120 |
| 12 Sept 2025 | ₹53.9 | ₹72.1 | ₹53.9 | ₹63.95 | 4,320 | 1,940 |
| 15 Sept 2025 | ₹62 | ₹62 | ₹41.6 | ₹44.35 | 660 | 2,300 |
| 16 Sept 2025 | ₹46.65 | ₹96.05 | ₹43.1 | ₹89.7 | 13,760 | 3,680 |
| 17 Sept 2025 | ₹100.25 | ₹118.45 | ₹83.65 | ₹118.45 | 72,380 | 12,100 |
| 18 Sept 2025 | ₹148.75 | ₹148.75 | ₹85.8 | ₹118.35 | 2,73,000 | 30,540 |
| 19 Sept 2025 | ₹109 | ₹109 | ₹39.4 | ₹51.5 | 24,47,860 | 1,28,720 |
| 22 Sept 2025 | ₹37.8 | ₹37.8 | ₹17.1 | ₹23.1 | 31,20,140 | 2,10,960 |
| 23 Sept 2025 | ₹20 | ₹20 | ₹5 | ₹5.1 | 24,18,220 | 2,40,740 |
| 24 Sept 2025 | ₹4.75 | ₹5.7 | ₹3.75 | ₹3.95 | 22,12,920 | 2,63,460 |
| 25 Sept 2025 | ₹3 | ₹4.8 | ₹0.05 | ₹0.05 | 70,65,840 | 2,42,120 |