SENSEX 89,200 CE — 25 Sept 2025 Expiry History

Name: SENSEX 89,200 CE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 89,200 CE traded across 3 sessions from 23 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.45 and a low of ₹0.2. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Sept 2025	₹0.55	₹5.45	₹0.55	₹1.4	7,180	3,120
24 Sept 2025	₹1.25	₹1.3	₹0.9	₹1.1	3,080	4,060
25 Sept 2025	₹0.8	₹1.9	₹0.2	₹0.2	2,280	1,940