SENSEX 79,000 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹478.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹240 | ₹309.2 | ₹220 | ₹299.4 | 3,420 | 5,700 |
| 28 Aug 2025 | ₹389.05 | ₹471.9 | ₹335.55 | ₹417.3 | 7,960 | 5,800 |
| 29 Aug 2025 | ₹398 | ₹478.85 | ₹355 | ₹449.2 | 7,120 | 7,180 |
| 1 Sept 2025 | ₹390.95 | ₹390.95 | ₹280.05 | ₹289.6 | 2,860 | 6,980 |
| 2 Sept 2025 | ₹262.65 | ₹358.55 | ₹206.3 | ₹329.5 | 3,140 | 7,480 |
| 3 Sept 2025 | ₹355.25 | ₹355.25 | ₹212.5 | ₹218.05 | 12,880 | 10,780 |
| 4 Sept 2025 | ₹205.2 | ₹205.2 | ₹126.2 | ₹188.85 | 12,340 | 11,360 |
| 5 Sept 2025 | ₹140.25 | ₹260 | ₹136.65 | ₹174 | 17,660 | 15,960 |
| 8 Sept 2025 | ₹135.1 | ₹159.5 | ₹100.1 | ₹133.2 | 13,240 | 17,660 |
| 9 Sept 2025 | ₹110.25 | ₹124.55 | ₹96.6 | ₹97.35 | 16,700 | 19,260 |
| 10 Sept 2025 | ₹88.8 | ₹88.9 | ₹65.9 | ₹68.15 | 38,720 | 9,780 |
| 11 Sept 2025 | ₹63 | ₹65 | ₹49.05 | ₹51 | 11,980 | 10,160 |
| 12 Sept 2025 | ₹44.95 | ₹44.95 | ₹33.35 | ₹38.4 | 24,420 | 15,880 |
| 15 Sept 2025 | ₹26.15 | ₹37.7 | ₹25 | ₹27.35 | 23,660 | 19,820 |
| 16 Sept 2025 | ₹26.95 | ₹26.95 | ₹16.25 | ₹17.95 | 1,24,520 | 40,400 |
| 17 Sept 2025 | ₹14.4 | ₹26.8 | ₹11.35 | ₹13.8 | 3,57,440 | 56,080 |
| 18 Sept 2025 | ₹13.85 | ₹14.9 | ₹7.55 | ₹8.15 | 6,36,140 | 1,76,180 |
| 19 Sept 2025 | ₹6.95 | ₹9.85 | ₹6 | ₹6.4 | 24,91,000 | 2,30,760 |
| 22 Sept 2025 | ₹10 | ₹10 | ₹5.45 | ₹6.5 | 28,51,860 | 5,26,180 |
| 23 Sept 2025 | ₹5.15 | ₹6.9 | ₹2.45 | ₹3.85 | 39,60,820 | 6,38,520 |
| 24 Sept 2025 | ₹3.45 | ₹4.6 | ₹2.4 | ₹2.85 | 97,75,020 | 15,25,120 |
| 25 Sept 2025 | ₹2 | ₹2.55 | ₹0.05 | ₹0.05 | 2,51,46,260 | 20,13,200 |