SENSEX 90,300 CE — 25 Sept 2025 Expiry History

Name: SENSEX 90,300 CE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 90,300 CE traded across 3 sessions from 23 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.1 and a low of ₹0.55. Final close ₹0.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Sept 2025	₹0.55	₹5.1	₹0.55	₹1.5	4,220	1,180
24 Sept 2025	₹1.3	₹1.55	₹0.75	₹1.05	540	1,500
25 Sept 2025	₹0.95	₹0.95	₹0.8	₹0.8	360	1,160