SENSEX 78,100 PE traded across 20 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹278.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹157.35 | ₹186.8 | ₹157.15 | ₹186.8 | 1,060 | 500 |
| 28 Aug 2025 | ₹246.65 | ₹260.6 | ₹205 | ₹256.55 | 480 | 560 |
| 29 Aug 2025 | ₹238.3 | ₹278.65 | ₹219.1 | ₹278.65 | 840 | 400 |
| 1 Sept 2025 | ₹194 | ₹195.2 | ₹173.6 | ₹173.6 | 200 | 260 |
| 2 Sept 2025 | ₹149.65 | ₹186.55 | ₹119.95 | ₹186.55 | 780 | 400 |
| 3 Sept 2025 | ₹196.3 | ₹196.3 | ₹118.25 | ₹121.25 | 1,220 | 440 |
| 4 Sept 2025 | ₹85.6 | ₹110 | ₹75.85 | ₹99.55 | 2,960 | 260 |
| 5 Sept 2025 | ₹74.8 | ₹133.2 | ₹74.3 | ₹89.1 | 1,800 | 1,080 |
| 8 Sept 2025 | ₹64.9 | ₹69.2 | ₹59 | ₹65.15 | 1,360 | 380 |
| 9 Sept 2025 | ₹65.15 | ₹65.15 | ₹59.95 | ₹59.95 | 380 | 540 |
| 10 Sept 2025 | ₹59.95 | ₹59.95 | ₹59.95 | ₹59.95 | 20 | 580 |
| 12 Sept 2025 | ₹5.4 | ₹26.6 | ₹5.4 | ₹22.9 | 480 | 600 |
| 15 Sept 2025 | ₹22 | ₹22 | ₹22 | ₹22 | 20 | 460 |
| 17 Sept 2025 | ₹1.85 | ₹11.65 | ₹1.85 | ₹9.1 | 860 | 560 |
| 18 Sept 2025 | ₹9.95 | ₹14.15 | ₹6.9 | ₹6.9 | 800 | 420 |
| 19 Sept 2025 | ₹6.9 | ₹7.95 | ₹4.65 | ₹5.15 | 34,600 | 1,540 |
| 22 Sept 2025 | ₹5.65 | ₹6.1 | ₹3.85 | ₹6.1 | 62,700 | 6,800 |
| 23 Sept 2025 | ₹4.8 | ₹4.8 | ₹1.45 | ₹2.65 | 1,11,220 | 7,080 |
| 24 Sept 2025 | ₹2 | ₹3.7 | ₹1.4 | ₹1.85 | 1,56,160 | 19,560 |
| 25 Sept 2025 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 7,45,600 | 50,880 |