SENSEX 77,000 CE — 25 Sept 2025 Expiry History

Name: SENSEX 77,000 CE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 77,000 CE traded across 3 sessions from 8 Sept 2025 to 25 Sept 2025, with a life-high of ₹6,220 and a low of ₹4,200.1. Final close ₹4,300.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Sept 2025	₹5,800	₹5,800	₹4,200.1	₹4,330	60	0
18 Sept 2025	₹6,170	₹6,220	₹5,967.25	₹6,138.05	860	800
25 Sept 2025	₹4,790	₹4,790	₹4,300	₹4,300	860	380