SENSEX 86,500 CE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹15.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹8 | ₹15.35 | ₹4.55 | ₹7.6 | 20,440 | 6,340 |
| 18 Sept 2025 | ₹8.25 | ₹9.35 | ₹5.2 | ₹6 | 2,51,060 | 33,960 |
| 19 Sept 2025 | ₹5.05 | ₹6.5 | ₹3.85 | ₹4.2 | 23,66,460 | 1,82,120 |
| 22 Sept 2025 | ₹3.75 | ₹7 | ₹3.35 | ₹6.95 | 16,64,920 | 2,24,320 |
| 23 Sept 2025 | ₹6.35 | ₹7.1 | ₹1.85 | ₹1.95 | 21,10,080 | 3,09,760 |
| 24 Sept 2025 | ₹2 | ₹2.5 | ₹1.25 | ₹1.35 | 55,23,500 | 9,80,580 |
| 25 Sept 2025 | ₹1.2 | ₹4.35 | ₹0.05 | ₹0.05 | 67,46,860 | 5,44,580 |