SENSEX 84,100 CE traded across 16 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹165.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹165.6 | ₹165.6 | ₹146.05 | ₹146.05 | 440 | 80 |
| 1 Sept 2025 | ₹49.15 | ₹61.1 | ₹49.15 | ₹60.8 | 200 | 100 |
| 2 Sept 2025 | ₹55 | ₹55.1 | ₹55 | ₹55.1 | 40 | 120 |
| 3 Sept 2025 | ₹31.5 | ₹50.1 | ₹31.5 | ₹35 | 80 | 140 |
| 4 Sept 2025 | ₹64.8 | ₹81.2 | ₹59.6 | ₹65.4 | 1,280 | 340 |
| 5 Sept 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 320 |
| 12 Sept 2025 | ₹50.4 | ₹55.45 | ₹45.25 | ₹47.8 | 520 | 440 |
| 15 Sept 2025 | ₹49.25 | ₹49.25 | ₹29.8 | ₹38.95 | 320 | 380 |
| 16 Sept 2025 | ₹42.85 | ₹72.5 | ₹41.65 | ₹66.55 | 4,040 | 1,620 |
| 17 Sept 2025 | ₹72.7 | ₹88.6 | ₹59.65 | ₹87 | 46,720 | 7,220 |
| 18 Sept 2025 | ₹109.45 | ₹109.45 | ₹62.5 | ₹85.55 | 2,20,200 | 31,400 |
| 19 Sept 2025 | ₹79.9 | ₹79.9 | ₹28.25 | ₹36.9 | 17,55,560 | 1,58,840 |
| 22 Sept 2025 | ₹22.5 | ₹23.7 | ₹12.7 | ₹19.1 | 28,91,740 | 1,66,680 |
| 23 Sept 2025 | ₹15.1 | ₹15.1 | ₹4.05 | ₹4.25 | 16,52,340 | 2,16,440 |
| 24 Sept 2025 | ₹3.1 | ₹5.3 | ₹3 | ₹3.6 | 21,23,820 | 2,92,480 |
| 25 Sept 2025 | ₹2.5 | ₹4.6 | ₹0.05 | ₹0.1 | 43,48,940 | 2,97,080 |