SENSEX 91,000 CE — 25 Sept 2025 Expiry History
SENSEX 91,000 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹5 | ₹5 | ₹2.2 | ₹2.5 | 21,860 | 10,080 |
| 22 Sept 2025 | ₹2.5 | ₹3.75 | ₹1.6 | ₹3.75 | 70,680 | 18,380 |
| 23 Sept 2025 | ₹3.1 | ₹5.9 | ₹0.9 | ₹0.95 | 94,460 | 18,540 |
| 24 Sept 2025 | ₹0.65 | ₹1.1 | ₹0.65 | ₹0.85 | 1,12,480 | 18,920 |
| 25 Sept 2025 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 56,820 | 7,480 |