SENSEX 79,300 CE traded across 5 sessions from 28 Aug 2025 to 25 Sept 2025, with a life-high of ₹3,885.7 and a low of ₹1,250.5. Final close ₹2,005.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2025 | ₹2,101 | ₹2,101 | ₹1,965.5 | ₹1,965.5 | 160 | 20 |
| 3 Sept 2025 | ₹1,629.25 | ₹1,633.6 | ₹1,504.45 | ₹1,504.45 | 80 | 120 |
| 5 Sept 2025 | ₹2,084 | ₹2,084 | ₹1,756.7 | ₹1,816.7 | 100 | 100 |
| 18 Sept 2025 | ₹3,868.25 | ₹3,885.7 | ₹3,868.25 | ₹3,885.7 | 80 | 120 |
| 25 Sept 2025 | ₹1,250.5 | ₹2,467.8 | ₹1,250.5 | ₹2,005.15 | 200 | 120 |