SENSEX 78,700 CE — 25 Sept 2025 Expiry History

Name: SENSEX 78,700 CE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 78,700 CE traded across 2 sessions from 23 Sept 2025 to 25 Sept 2025, with a life-high of ₹5,099.7 and a low of ₹2,805.55. Final close ₹2,834.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Sept 2025	₹5,099.7	₹5,099.7	₹3,653.55	₹3,653.55	120	100
25 Sept 2025	₹2,812.75	₹2,835.1	₹2,805.55	₹2,834.6	160	180