SENSEX 79,900 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹783.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹448.05 | ₹501.3 | ₹402.9 | ₹501.3 | 1,080 | 880 |
| 28 Aug 2025 | ₹635.85 | ₹714.65 | ₹541.75 | ₹663.3 | 1,400 | 1,080 |
| 29 Aug 2025 | ₹622.1 | ₹783.55 | ₹602.7 | ₹745 | 1,460 | 1,200 |
| 1 Sept 2025 | ₹611.55 | ₹627.6 | ₹495.4 | ₹500.9 | 1,140 | 1,280 |
| 2 Sept 2025 | ₹458.7 | ₹623.65 | ₹383.1 | ₹569.3 | 3,120 | 2,140 |
| 3 Sept 2025 | ₹567.7 | ₹610.85 | ₹402.4 | ₹408.6 | 1,980 | 1,420 |
| 4 Sept 2025 | ₹293 | ₹376.15 | ₹242.3 | ₹360.45 | 5,060 | 1,980 |
| 5 Sept 2025 | ₹311.65 | ₹478.85 | ₹267.6 | ₹335.95 | 10,940 | 2,200 |
| 8 Sept 2025 | ₹276.15 | ₹306.4 | ₹222.2 | ₹264.7 | 2,720 | 2,160 |
| 9 Sept 2025 | ₹225 | ₹258.15 | ₹216.45 | ₹219.05 | 1,500 | 1,940 |
| 10 Sept 2025 | ₹155.55 | ₹159 | ₹136.35 | ₹137.8 | 3,300 | 1,000 |
| 11 Sept 2025 | ₹133 | ₹141.25 | ₹105.55 | ₹105.55 | 3,500 | 1,500 |
| 12 Sept 2025 | ₹82.9 | ₹89.05 | ₹68.4 | ₹72.1 | 7,920 | 3,580 |
| 15 Sept 2025 | ₹68.05 | ₹68.05 | ₹50.8 | ₹57.15 | 2,900 | 2,740 |
| 16 Sept 2025 | ₹53 | ₹53 | ₹26.7 | ₹26.7 | 2,180 | 2,480 |
| 17 Sept 2025 | ₹29.7 | ₹29.7 | ₹16.75 | ₹16.95 | 2,180 | 2,540 |
| 18 Sept 2025 | ₹16.2 | ₹16.8 | ₹10.8 | ₹11.25 | 4,340 | 2,820 |
| 19 Sept 2025 | ₹11.8 | ₹15.6 | ₹8.5 | ₹9.8 | 1,84,960 | 14,720 |
| 22 Sept 2025 | ₹10.5 | ₹14.2 | ₹7.6 | ₹12.95 | 7,22,140 | 73,440 |
| 23 Sept 2025 | ₹11.5 | ₹14.3 | ₹4.9 | ₹5.8 | 10,78,660 | 1,40,860 |
| 24 Sept 2025 | ₹6.05 | ₹6.05 | ₹3.6 | ₹3.75 | 19,80,320 | 2,66,400 |
| 25 Sept 2025 | ₹3 | ₹3.25 | ₹0.05 | ₹0.15 | 1,71,14,140 | 2,95,100 |