SENSEX 80,600 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹1,061.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹492.65 | ₹721.9 | ₹492.65 | ₹706.5 | 1,780 | 1,200 |
| 28 Aug 2025 | ₹888.8 | ₹1,006.4 | ₹770.55 | ₹941.75 | 2,240 | 1,400 |
| 29 Aug 2025 | ₹892.9 | ₹1,061.6 | ₹872.15 | ₹1,030.8 | 1,240 | 1,500 |
| 1 Sept 2025 | ₹894.1 | ₹918.2 | ₹741.5 | ₹758.7 | 1,240 | 1,220 |
| 2 Sept 2025 | ₹689.1 | ₹900.3 | ₹587.95 | ₹835.35 | 2,440 | 1,360 |
| 3 Sept 2025 | ₹900.05 | ₹900.05 | ₹619.95 | ₹635.7 | 2,580 | 1,720 |
| 4 Sept 2025 | ₹635.7 | ₹635.7 | ₹406.4 | ₹578.55 | 2,580 | 1,840 |
| 5 Sept 2025 | ₹475.05 | ₹739.65 | ₹430.65 | ₹531.65 | 5,240 | 2,880 |
| 8 Sept 2025 | ₹455.1 | ₹489.45 | ₹363.75 | ₹444.4 | 4,060 | 2,840 |
| 9 Sept 2025 | ₹384.65 | ₹439.4 | ₹363.2 | ₹363.2 | 1,860 | 2,760 |
| 10 Sept 2025 | ₹342 | ₹342 | ₹244.95 | ₹245.15 | 8,800 | 3,740 |
| 11 Sept 2025 | ₹228.25 | ₹255.75 | ₹194.7 | ₹195.3 | 6,580 | 2,620 |
| 12 Sept 2025 | ₹158.05 | ₹163.6 | ₹123.5 | ₹128.25 | 12,000 | 4,780 |
| 15 Sept 2025 | ₹121.15 | ₹132.95 | ₹103.05 | ₹111.1 | 18,640 | 8,260 |
| 16 Sept 2025 | ₹107.5 | ₹107.5 | ₹51.1 | ₹55.2 | 28,800 | 5,880 |
| 17 Sept 2025 | ₹44 | ₹44.45 | ₹30.7 | ₹39.5 | 6,560 | 5,460 |
| 18 Sept 2025 | ₹30 | ₹30 | ₹15.5 | ₹15.9 | 38,640 | 19,540 |
| 19 Sept 2025 | ₹15 | ₹26.25 | ₹11.45 | ₹17.75 | 10,50,700 | 31,960 |
| 22 Sept 2025 | ₹16.85 | ₹26.85 | ₹11.95 | ₹22.65 | 11,20,900 | 98,280 |
| 23 Sept 2025 | ₹15 | ₹30 | ₹8.75 | ₹9.05 | 20,20,960 | 2,13,240 |
| 24 Sept 2025 | ₹9.55 | ₹11 | ₹5.45 | ₹5.8 | 60,96,640 | 3,30,120 |
| 25 Sept 2025 | ₹5.85 | ₹6.5 | ₹0.05 | ₹0.05 | 1,98,86,000 | 5,10,560 |