SENSEX 73,100 PE — 25 Sept 2025 Expiry History
SENSEX 73,100 PE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹8.3 | ₹8.3 | ₹2 | ₹2.35 | 7,020 | 1,180 |
| 22 Sept 2025 | ₹2.35 | ₹3.95 | ₹1.65 | ₹2.2 | 2,500 | 1,140 |
| 23 Sept 2025 | ₹2.2 | ₹4 | ₹1.05 | ₹1.05 | 1,620 | 2,120 |
| 24 Sept 2025 | ₹1 | ₹3.5 | ₹1 | ₹1 | 120 | 2,040 |
| 25 Sept 2025 | ₹0.7 | ₹2.65 | ₹0.05 | ₹0.05 | 9,760 | 1,680 |