SENSEX 82,500 PE traded across 16 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹2,170 and a low of ₹126.2. Final close ₹1,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹1,249.95 | ₹1,620.95 | ₹1,249.95 | ₹1,620.95 | 1,180 | 800 |
| 28 Aug 2025 | ₹2,157.95 | ₹2,170 | ₹1,912.7 | ₹1,912.7 | 140 | 880 |
| 2 Sept 2025 | ₹2,060 | ₹2,060 | ₹1,639 | ₹1,672 | 240 | 880 |
| 9 Sept 2025 | ₹1,391 | ₹1,420.6 | ₹1,316.05 | ₹1,325.4 | 480 | 1,040 |
| 10 Sept 2025 | ₹1,180 | ₹1,180 | ₹990 | ₹1,039.9 | 1,680 | 1,760 |
| 11 Sept 2025 | ₹1,035.05 | ₹1,078.05 | ₹928.4 | ₹935.15 | 5,920 | 2,040 |
| 12 Sept 2025 | ₹835.8 | ₹888.85 | ₹710.25 | ₹725.2 | 27,620 | 15,760 |
| 15 Sept 2025 | ₹811.45 | ₹811.45 | ₹701.4 | ₹744.4 | 16,020 | 17,640 |
| 16 Sept 2025 | ₹731.95 | ₹759.4 | ₹398.4 | ₹408.15 | 1,22,860 | 45,640 |
| 17 Sept 2025 | ₹385.95 | ₹404.9 | ₹245 | ₹269.7 | 5,21,700 | 1,01,880 |
| 18 Sept 2025 | ₹190.05 | ₹213.85 | ₹126.2 | ₹136.4 | 13,72,080 | 2,02,440 |
| 19 Sept 2025 | ₹140.05 | ₹291.6 | ₹136.9 | ₹190 | 1,84,16,320 | 4,26,300 |
| 22 Sept 2025 | ₹260.05 | ₹469.8 | ₹212 | ₹379.55 | 2,72,37,580 | 4,27,800 |
| 23 Sept 2025 | ₹382.1 | ₹672.35 | ₹249.8 | ₹361.6 | 94,13,680 | 3,07,380 |
| 24 Sept 2025 | ₹450 | ₹812.95 | ₹400 | ₹732.3 | 22,74,860 | 1,83,220 |
| 25 Sept 2025 | ₹777.7 | ₹1,366.2 | ₹667.85 | ₹1,340 | 7,19,760 | 95,380 |