SENSEX 85,600 CE traded across 11 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹52.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹52.95 | ₹52.95 | ₹44.85 | ₹46.2 | 540 | 80 |
| 4 Sept 2025 | ₹40.1 | ₹40.1 | ₹40.1 | ₹40.1 | 20 | 0 |
| 12 Sept 2025 | ₹14.1 | ₹14.15 | ₹14.1 | ₹14.15 | 80 | 60 |
| 16 Sept 2025 | ₹17.9 | ₹17.9 | ₹8.05 | ₹8.05 | 40 | 100 |
| 17 Sept 2025 | ₹15 | ₹15.6 | ₹14.25 | ₹14.25 | 80 | 60 |
| 18 Sept 2025 | ₹11.15 | ₹14.45 | ₹7.65 | ₹12.35 | 10,440 | 5,720 |
| 19 Sept 2025 | ₹12.25 | ₹12.25 | ₹5.4 | ₹6.75 | 4,61,400 | 43,500 |
| 22 Sept 2025 | ₹4.5 | ₹8.5 | ₹4.15 | ₹8.45 | 5,44,900 | 1,21,080 |
| 23 Sept 2025 | ₹6.55 | ₹8.35 | ₹2.3 | ₹2.45 | 4,73,140 | 1,27,940 |
| 24 Sept 2025 | ₹2.3 | ₹3.3 | ₹2.05 | ₹2.2 | 5,05,700 | 1,15,140 |
| 25 Sept 2025 | ₹2 | ₹3.65 | ₹0.05 | ₹0.05 | 38,91,000 | 6,45,320 |