SENSEX 72,000 PE traded across 9 sessions from 2 Sept 2025 to 25 Sept 2025, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2025 | ₹11 | ₹15 | ₹11 | ₹11 | 200 | 560 |
| 3 Sept 2025 | ₹15.7 | ₹15.7 | ₹6 | ₹6 | 60 | 420 |
| 17 Sept 2025 | ₹5.75 | ₹5.75 | ₹2.85 | ₹2.85 | 260 | 560 |
| 18 Sept 2025 | ₹4.35 | ₹4.35 | ₹2.25 | ₹2.3 | 8,260 | 6,000 |
| 19 Sept 2025 | ₹2.5 | ₹3.85 | ₹2.4 | ₹2.95 | 5,840 | 5,700 |
| 22 Sept 2025 | ₹1.65 | ₹5.45 | ₹1.65 | ₹1.75 | 14,660 | 4,960 |
| 23 Sept 2025 | ₹1.6 | ₹3.85 | ₹0.9 | ₹0.9 | 10,380 | 7,000 |
| 24 Sept 2025 | ₹1.45 | ₹1.5 | ₹0.6 | ₹0.6 | 12,960 | 7,120 |
| 25 Sept 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.05 | 15,120 | 5,700 |