SENSEX 84,900 CE traded across 11 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹90.2 | ₹91.4 | ₹74.9 | ₹77.5 | 1,140 | 400 |
| 29 Aug 2025 | ₹180 | ₹180 | ₹180 | ₹180 | 20 | 320 |
| 4 Sept 2025 | ₹31.5 | ₹59.95 | ₹31.5 | ₹52 | 820 | 520 |
| 8 Sept 2025 | ₹15.3 | ₹26.5 | ₹15 | ₹26.5 | 600 | 220 |
| 15 Sept 2025 | ₹22.75 | ₹22.75 | ₹16.35 | ₹16.35 | 140 | 60 |
| 18 Sept 2025 | ₹30 | ₹32.5 | ₹19.95 | ₹26.25 | 66,320 | 18,280 |
| 19 Sept 2025 | ₹23 | ₹23 | ₹7.75 | ₹12.05 | 9,12,280 | 1,22,800 |
| 22 Sept 2025 | ₹6.65 | ₹10.95 | ₹5.65 | ₹10.75 | 11,84,780 | 2,96,920 |
| 23 Sept 2025 | ₹5 | ₹10 | ₹2.65 | ₹2.9 | 9,30,440 | 1,57,340 |
| 24 Sept 2025 | ₹3.2 | ₹4.2 | ₹2.55 | ₹2.8 | 19,66,560 | 1,12,540 |
| 25 Sept 2025 | ₹1.95 | ₹4 | ₹0.05 | ₹0.05 | 17,93,520 | 1,42,260 |