SENSEX 86,000 CE traded across 20 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹42 | ₹42.95 | ₹39 | ₹39.85 | 460 | 840 |
| 28 Aug 2025 | ₹40 | ₹42 | ₹40 | ₹41 | 380 | 840 |
| 29 Aug 2025 | ₹25.5 | ₹25.5 | ₹24 | ₹24 | 340 | 1,000 |
| 1 Sept 2025 | ₹25.3 | ₹25.3 | ₹14.3 | ₹20 | 300 | 1,020 |
| 2 Sept 2025 | ₹24 | ₹24 | ₹14.05 | ₹14.2 | 640 | 1,380 |
| 5 Sept 2025 | ₹15.3 | ₹20.5 | ₹9 | ₹19 | 940 | 1,080 |
| 8 Sept 2025 | ₹19.95 | ₹19.95 | ₹15 | ₹15 | 160 | 1,200 |
| 9 Sept 2025 | ₹20 | ₹20 | ₹13.3 | ₹13.3 | 220 | 1,320 |
| 10 Sept 2025 | ₹12.15 | ₹20.95 | ₹12.15 | ₹13.05 | 500 | 1,540 |
| 11 Sept 2025 | ₹23.8 | ₹23.85 | ₹10.85 | ₹11 | 1,180 | 1,780 |
| 12 Sept 2025 | ₹11.75 | ₹17.45 | ₹8.85 | ₹12.9 | 1,140 | 2,020 |
| 15 Sept 2025 | ₹12.85 | ₹12.85 | ₹6 | ₹9.75 | 4,960 | 3,080 |
| 16 Sept 2025 | ₹9.45 | ₹11.8 | ₹7.35 | ₹8.05 | 11,360 | 6,340 |
| 17 Sept 2025 | ₹10.9 | ₹23.15 | ₹6.4 | ₹10.65 | 2,20,860 | 35,960 |
| 18 Sept 2025 | ₹8.3 | ₹12.3 | ₹7.8 | ₹8.2 | 10,63,320 | 3,69,200 |
| 19 Sept 2025 | ₹8.25 | ₹8.25 | ₹4.4 | ₹5.1 | 35,72,140 | 3,82,600 |
| 22 Sept 2025 | ₹3 | ₹7.75 | ₹3 | ₹7.5 | 33,33,260 | 6,23,680 |
| 23 Sept 2025 | ₹5.95 | ₹7.7 | ₹2.2 | ₹2.25 | 39,31,900 | 7,30,220 |
| 24 Sept 2025 | ₹2 | ₹2.9 | ₹1.9 | ₹2.05 | 54,64,240 | 11,17,140 |
| 25 Sept 2025 | ₹1.5 | ₹4.05 | ₹0.05 | ₹0.1 | 1,84,19,220 | 14,78,960 |