SENSEX 84,000 CE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹200 | ₹200 | ₹142 | ₹154.55 | 2,820 | 2,500 |
| 28 Aug 2025 | ₹153 | ₹153 | ₹87.6 | ₹90 | 6,240 | 3,900 |
| 29 Aug 2025 | ₹93.15 | ₹94.5 | ₹54 | ₹56.05 | 3,440 | 4,340 |
| 1 Sept 2025 | ₹45.3 | ₹63.05 | ₹45.3 | ₹59.6 | 1,600 | 4,440 |
| 2 Sept 2025 | ₹60.25 | ₹71.95 | ₹41 | ₹43.3 | 3,700 | 3,840 |
| 3 Sept 2025 | ₹43.35 | ₹56.45 | ₹32.2 | ₹50 | 4,340 | 4,520 |
| 4 Sept 2025 | ₹60.45 | ₹90 | ₹50.05 | ₹53 | 9,720 | 4,560 |
| 5 Sept 2025 | ₹53.9 | ₹62.25 | ₹40 | ₹44 | 4,940 | 6,200 |
| 8 Sept 2025 | ₹47.95 | ₹54.95 | ₹42.4 | ₹45.5 | 4,280 | 6,900 |
| 9 Sept 2025 | ₹48 | ₹50 | ₹40.35 | ₹42.05 | 4,540 | 6,520 |
| 10 Sept 2025 | ₹54.55 | ₹72.25 | ₹47.15 | ₹55.15 | 25,080 | 9,040 |
| 11 Sept 2025 | ₹55.15 | ₹56 | ₹41.8 | ₹51.1 | 24,640 | 13,480 |
| 12 Sept 2025 | ₹51.1 | ₹63.8 | ₹42 | ₹56.95 | 43,380 | 23,580 |
| 15 Sept 2025 | ₹70 | ₹70 | ₹33.2 | ₹40.15 | 1,65,540 | 64,040 |
| 16 Sept 2025 | ₹35.7 | ₹82.15 | ₹31.65 | ₹79.6 | 2,38,940 | 75,460 |
| 17 Sept 2025 | ₹80.8 | ₹102.35 | ₹72.25 | ₹101.45 | 4,77,100 | 1,11,760 |
| 18 Sept 2025 | ₹137.15 | ₹137.15 | ₹72.4 | ₹101.5 | 15,21,800 | 2,63,060 |
| 19 Sept 2025 | ₹97 | ₹97 | ₹33.6 | ₹44.5 | 64,39,160 | 5,06,980 |
| 22 Sept 2025 | ₹37.65 | ₹37.65 | ₹14.75 | ₹21.05 | 74,92,380 | 7,44,380 |
| 23 Sept 2025 | ₹15 | ₹17.4 | ₹4.4 | ₹4.65 | 96,20,960 | 15,68,000 |
| 24 Sept 2025 | ₹4.35 | ₹5.45 | ₹3.5 | ₹4.05 | 1,79,03,320 | 34,02,620 |
| 25 Sept 2025 | ₹2.75 | ₹4.6 | ₹0.05 | ₹0.05 | 3,96,93,660 | 25,63,620 |