SENSEX 91,500 CE — 25 Sept 2025 Expiry History
SENSEX 91,500 CE traded across 6 sessions from 18 Sept 2025 to 25 Sept 2025, with a life-high of ₹4.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2025 | ₹3 | ₹3.45 | ₹2.5 | ₹3.4 | 180 | 80 |
| 19 Sept 2025 | ₹3.3 | ₹3.3 | ₹1.95 | ₹2.35 | 5,720 | 3,360 |
| 22 Sept 2025 | ₹2.5 | ₹3.4 | ₹1.7 | ₹3.4 | 5,740 | 3,040 |
| 23 Sept 2025 | ₹1.55 | ₹4.4 | ₹0.85 | ₹0.95 | 14,940 | 5,820 |
| 24 Sept 2025 | ₹0.9 | ₹1.2 | ₹0.75 | ₹0.8 | 32,280 | 4,020 |
| 25 Sept 2025 | ₹1 | ₹1.5 | ₹0.1 | ₹0.1 | 12,540 | 2,460 |