SENSEX 79,300 PE traded across 21 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹546.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹328 | ₹356.9 | ₹291.95 | ₹356.9 | 480 | 600 |
| 28 Aug 2025 | ₹519.7 | ₹523.9 | ₹399.7 | ₹493 | 2,100 | 580 |
| 29 Aug 2025 | ₹497.5 | ₹546.75 | ₹425.5 | ₹540.95 | 780 | 980 |
| 1 Sept 2025 | ₹479.8 | ₹479.8 | ₹346.5 | ₹352.25 | 1,740 | 1,200 |
| 2 Sept 2025 | ₹320.8 | ₹439.55 | ₹264.6 | ₹397.25 | 1,520 | 980 |
| 3 Sept 2025 | ₹376.35 | ₹399 | ₹272.25 | ₹272.25 | 1,260 | 1,320 |
| 4 Sept 2025 | ₹185.95 | ₹250.35 | ₹170.4 | ₹229.85 | 2,680 | 920 |
| 5 Sept 2025 | ₹178.05 | ₹323.75 | ₹175.5 | ₹209.45 | 1,700 | 1,000 |
| 8 Sept 2025 | ₹172.95 | ₹179.45 | ₹136.3 | ₹165 | 1,120 | 940 |
| 9 Sept 2025 | ₹140.1 | ₹159.1 | ₹128.85 | ₹128.85 | 2,180 | 1,200 |
| 10 Sept 2025 | ₹93.35 | ₹94.9 | ₹81.65 | ₹81.65 | 2,040 | 700 |
| 11 Sept 2025 | ₹72.35 | ₹79.85 | ₹63.25 | ₹63.25 | 2,900 | 660 |
| 12 Sept 2025 | ₹55 | ₹55 | ₹42.85 | ₹42.85 | 160 | 560 |
| 15 Sept 2025 | ₹40.65 | ₹42.1 | ₹27.75 | ₹27.75 | 820 | 560 |
| 16 Sept 2025 | ₹29.75 | ₹32.8 | ₹28.3 | ₹31 | 1,940 | 2,000 |
| 18 Sept 2025 | ₹3.45 | ₹14.5 | ₹3.45 | ₹9.7 | 7,380 | 5,500 |
| 19 Sept 2025 | ₹9.5 | ₹11.5 | ₹5.35 | ₹7.55 | 1,14,960 | 10,620 |
| 22 Sept 2025 | ₹8.05 | ₹9.85 | ₹5.05 | ₹8.85 | 1,32,200 | 31,620 |
| 23 Sept 2025 | ₹9.15 | ₹9.15 | ₹3.15 | ₹4.35 | 4,10,220 | 63,460 |
| 24 Sept 2025 | ₹4.15 | ₹5.05 | ₹2.45 | ₹2.8 | 34,45,960 | 2,88,380 |
| 25 Sept 2025 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 52,98,180 | 3,19,580 |