SENSEX 80,200 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹903.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹521.95 | ₹590.15 | ₹494.45 | ₹582.3 | 1,040 | 1,100 |
| 28 Aug 2025 | ₹737.6 | ₹818.3 | ₹632.65 | ₹786.1 | 3,880 | 1,360 |
| 29 Aug 2025 | ₹773.55 | ₹903.45 | ₹700.15 | ₹860.3 | 3,880 | 1,740 |
| 1 Sept 2025 | ₹734.3 | ₹734.3 | ₹591 | ₹591 | 3,020 | 1,760 |
| 2 Sept 2025 | ₹547.9 | ₹740.4 | ₹461.55 | ₹668.15 | 3,300 | 1,920 |
| 3 Sept 2025 | ₹697.95 | ₹742.25 | ₹484.1 | ₹490 | 6,960 | 2,140 |
| 4 Sept 2025 | ₹360 | ₹460 | ₹297.65 | ₹448.9 | 5,340 | 2,300 |
| 5 Sept 2025 | ₹377.95 | ₹580 | ₹325.7 | ₹406 | 3,920 | 2,480 |
| 8 Sept 2025 | ₹361.1 | ₹367.1 | ₹268.1 | ₹332 | 5,060 | 3,440 |
| 9 Sept 2025 | ₹290.35 | ₹323.35 | ₹264.65 | ₹264.65 | 3,800 | 3,100 |
| 10 Sept 2025 | ₹218.65 | ₹218.65 | ₹175.9 | ₹180.65 | 9,160 | 4,540 |
| 11 Sept 2025 | ₹168.05 | ₹183 | ₹137.8 | ₹137.8 | 3,720 | 4,720 |
| 12 Sept 2025 | ₹117 | ₹117 | ₹87.2 | ₹92 | 10,180 | 5,720 |
| 15 Sept 2025 | ₹81.15 | ₹89.1 | ₹69.4 | ₹73.6 | 8,260 | 6,060 |
| 16 Sept 2025 | ₹69.1 | ₹70.9 | ₹36 | ₹38.1 | 29,040 | 9,820 |
| 17 Sept 2025 | ₹28 | ₹38.1 | ₹22.95 | ₹24.65 | 14,900 | 9,760 |
| 18 Sept 2025 | ₹15.55 | ₹20 | ₹12 | ₹12 | 17,040 | 10,280 |
| 19 Sept 2025 | ₹20 | ₹20 | ₹9.2 | ₹12.75 | 8,86,600 | 50,520 |
| 22 Sept 2025 | ₹12.75 | ₹20.25 | ₹8.9 | ₹16.05 | 9,81,660 | 46,080 |
| 23 Sept 2025 | ₹13 | ₹19.05 | ₹5.9 | ₹6.95 | 13,66,100 | 1,29,140 |
| 24 Sept 2025 | ₹5 | ₹7.1 | ₹3.75 | ₹4.25 | 26,31,840 | 2,28,760 |
| 25 Sept 2025 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 1,07,14,260 | 3,70,440 |