SENSEX 79,700 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹698.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹402.3 | ₹453.85 | ₹358.8 | ₹453.85 | 1,920 | 1,280 |
| 28 Aug 2025 | ₹560.6 | ₹656.3 | ₹491.5 | ₹609.15 | 2,800 | 1,820 |
| 29 Aug 2025 | ₹566.65 | ₹698.4 | ₹543.9 | ₹666 | 2,300 | 2,180 |
| 1 Sept 2025 | ₹542.2 | ₹542.2 | ₹440.1 | ₹440.45 | 1,400 | 1,580 |
| 2 Sept 2025 | ₹410.15 | ₹543.8 | ₹339.6 | ₹504.45 | 2,700 | 1,160 |
| 3 Sept 2025 | ₹509.35 | ₹546 | ₹348.45 | ₹357.6 | 1,140 | 1,160 |
| 4 Sept 2025 | ₹256.9 | ₹336.5 | ₹236.6 | ₹306.55 | 2,660 | 1,640 |
| 5 Sept 2025 | ₹248.5 | ₹418.6 | ₹233.35 | ₹288.35 | 3,720 | 2,140 |
| 8 Sept 2025 | ₹220 | ₹252.9 | ₹177.9 | ₹226.7 | 2,580 | 1,960 |
| 9 Sept 2025 | ₹193.75 | ₹221.7 | ₹173.9 | ₹173.9 | 2,100 | 1,840 |
| 10 Sept 2025 | ₹134.7 | ₹134.9 | ₹114.3 | ₹114.35 | 3,400 | 1,540 |
| 11 Sept 2025 | ₹110 | ₹115.55 | ₹86.2 | ₹89.75 | 8,560 | 4,940 |
| 12 Sept 2025 | ₹70 | ₹71.75 | ₹54.3 | ₹71.75 | 5,500 | 3,100 |
| 15 Sept 2025 | ₹53.3 | ₹63.6 | ₹40 | ₹48.95 | 1,900 | 2,660 |
| 16 Sept 2025 | ₹37 | ₹44.6 | ₹29 | ₹30 | 440 | 2,460 |
| 17 Sept 2025 | ₹24.45 | ₹24.45 | ₹16.15 | ₹21 | 1,400 | 1,780 |
| 18 Sept 2025 | ₹21.5 | ₹22.15 | ₹9.15 | ₹11.8 | 3,140 | 2,860 |
| 19 Sept 2025 | ₹5.05 | ₹13.85 | ₹5.05 | ₹9.45 | 2,71,520 | 26,700 |
| 22 Sept 2025 | ₹10 | ₹12.4 | ₹6.95 | ₹10.85 | 2,20,360 | 22,820 |
| 23 Sept 2025 | ₹6 | ₹12.05 | ₹4 | ₹5.05 | 9,41,960 | 85,240 |
| 24 Sept 2025 | ₹4 | ₹5.5 | ₹3.25 | ₹3.25 | 18,10,480 | 1,43,120 |
| 25 Sept 2025 | ₹2.5 | ₹3.05 | ₹0.05 | ₹0.05 | 1,58,48,540 | 3,49,540 |