SENSEX 87,200 CE — 25 Sept 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹4.25 | ₹5.35 | ₹3 | ₹4.4 | 71,020 | 4,720 |
| 22 Sept 2025 | ₹3.85 | ₹6.45 | ₹2.75 | ₹6.15 | 45,440 | 5,440 |
| 23 Sept 2025 | ₹5.95 | ₹6.35 | ₹1.4 | ₹1.4 | 56,960 | 14,240 |
| 24 Sept 2025 | ₹1.85 | ₹2.2 | ₹1.1 | ₹1.2 | 18,760 | 15,980 |
| 25 Sept 2025 | ₹0.85 | ₹2.6 | ₹0.05 | ₹0.05 | 33,160 | 5,220 |