SENSEX 90,400 CE — 25 Sept 2025 Expiry History
SENSEX 90,400 CE traded across 3 sessions from 23 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2025 | ₹0.55 | ₹5.05 | ₹0.55 | ₹1.3 | 5,740 | 900 |
| 24 Sept 2025 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.95 | 400 | 880 |
| 25 Sept 2025 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.1 | 820 | 900 |