SENSEX 75,500 PE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹20.05 | ₹20.05 | ₹3.55 | ₹5.3 | 1,440 | 240 |
| 18 Sept 2025 | ₹7.35 | ₹7.4 | ₹3.8 | ₹4.25 | 8,640 | 6,240 |
| 19 Sept 2025 | ₹5 | ₹5 | ₹3 | ₹3.6 | 52,960 | 2,540 |
| 22 Sept 2025 | ₹2.8 | ₹5.35 | ₹2.7 | ₹2.8 | 52,660 | 4,120 |
| 23 Sept 2025 | ₹2.15 | ₹4.8 | ₹1.1 | ₹1.35 | 70,800 | 3,600 |
| 24 Sept 2025 | ₹1.2 | ₹2.35 | ₹1 | ₹1.2 | 70,140 | 6,200 |
| 25 Sept 2025 | ₹2 | ₹3.25 | ₹0.05 | ₹0.1 | 55,240 | 2,900 |