SENSEX 85,000 PE traded across 9 sessions from 12 Sept 2025 to 25 Sept 2025, with a life-high of ₹3,899.9 and a low of ₹1,600.05. Final close ₹3,840.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | ₹1,600.05 | 20 | 0 |
| 15 Sept 2025 | ₹3,899.9 | ₹3,899.9 | ₹3,899.9 | ₹3,899.9 | 20 | 20 |
| 16 Sept 2025 | ₹1,720 | ₹2,550 | ₹1,720 | ₹2,535 | 160 | 60 |
| 17 Sept 2025 | ₹2,100 | ₹2,105 | ₹2,080 | ₹2,099 | 240 | 400 |
| 18 Sept 2025 | ₹1,791 | ₹2,040.95 | ₹1,785 | ₹1,816.3 | 1,660 | 1,740 |
| 19 Sept 2025 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 80 | 1,840 |
| 22 Sept 2025 | ₹2,910 | ₹2,910 | ₹2,690 | ₹2,690 | 40 | 1,840 |
| 24 Sept 2025 | ₹3,156 | ₹3,156 | ₹3,156 | ₹3,156 | 20 | 1,800 |
| 25 Sept 2025 | ₹3,280 | ₹3,840 | ₹3,280 | ₹3,840 | 1,860 | 1,220 |