SENSEX 82,800 PE traded across 10 sessions from 12 Sept 2025 to 25 Sept 2025, with a life-high of ₹1,664.05 and a low of ₹192.5. Final close ₹1,643.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹1,030.5 | ₹1,080.05 | ₹912.7 | ₹912.7 | 620 | 380 |
| 15 Sept 2025 | ₹923.55 | ₹957 | ₹906.2 | ₹953.4 | 220 | 620 |
| 16 Sept 2025 | ₹947.2 | ₹955.25 | ₹546.05 | ₹548.95 | 7,500 | 1,340 |
| 17 Sept 2025 | ₹475.7 | ₹485.3 | ₹350.5 | ₹381.95 | 1,01,740 | 15,740 |
| 18 Sept 2025 | ₹367.9 | ₹367.9 | ₹192.5 | ₹209.4 | 9,88,580 | 1,09,040 |
| 19 Sept 2025 | ₹230 | ₹434.35 | ₹216.25 | ₹310 | 1,36,11,860 | 2,00,780 |
| 22 Sept 2025 | ₹390 | ₹685 | ₹348.65 | ₹580 | 40,14,660 | 1,11,700 |
| 23 Sept 2025 | ₹565 | ₹925.35 | ₹428 | ₹577.7 | 9,58,100 | 93,720 |
| 24 Sept 2025 | ₹698.25 | ₹1,101 | ₹698.25 | ₹1,023.65 | 2,14,660 | 68,960 |
| 25 Sept 2025 | ₹1,099.95 | ₹1,664.05 | ₹960 | ₹1,643 | 36,980 | 61,120 |