SENSEX 80,300 PE traded across 22 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹977 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹548.9 | ₹624.35 | ₹520.35 | ₹624.35 | 1,040 | 980 |
| 28 Aug 2025 | ₹775.65 | ₹977 | ₹672.7 | ₹817.4 | 11,920 | 1,460 |
| 29 Aug 2025 | ₹772 | ₹946.15 | ₹737 | ₹894.3 | 2,560 | 1,320 |
| 1 Sept 2025 | ₹777.1 | ₹787.35 | ₹621.4 | ₹622.75 | 2,520 | 1,500 |
| 2 Sept 2025 | ₹581.55 | ₹765.6 | ₹490.3 | ₹720 | 3,060 | 1,820 |
| 3 Sept 2025 | ₹713.45 | ₹772.5 | ₹515.3 | ₹529.35 | 2,980 | 2,040 |
| 4 Sept 2025 | ₹396.05 | ₹473.8 | ₹316.6 | ₹457.85 | 4,620 | 2,180 |
| 5 Sept 2025 | ₹367.5 | ₹621.25 | ₹353.35 | ₹432.1 | 14,420 | 3,120 |
| 8 Sept 2025 | ₹430.9 | ₹430.9 | ₹301.6 | ₹357.45 | 3,340 | 3,560 |
| 9 Sept 2025 | ₹313.75 | ₹349.4 | ₹289.8 | ₹289.8 | 2,720 | 3,280 |
| 10 Sept 2025 | ₹222.35 | ₹225.15 | ₹190 | ₹196.8 | 5,140 | 3,560 |
| 11 Sept 2025 | ₹175.45 | ₹191.6 | ₹149.4 | ₹149.4 | 3,900 | 2,600 |
| 12 Sept 2025 | ₹127.3 | ₹127.3 | ₹93.35 | ₹97.6 | 10,700 | 3,520 |
| 15 Sept 2025 | ₹91.75 | ₹98.65 | ₹75.45 | ₹82 | 4,480 | 4,060 |
| 16 Sept 2025 | ₹76.95 | ₹76.95 | ₹40 | ₹42.35 | 13,000 | 6,080 |
| 17 Sept 2025 | ₹45.55 | ₹45.55 | ₹23.5 | ₹28.05 | 6,980 | 5,260 |
| 18 Sept 2025 | ₹22 | ₹26.4 | ₹12.9 | ₹13 | 71,620 | 26,380 |
| 19 Sept 2025 | ₹29 | ₹29 | ₹5.2 | ₹13.7 | 8,58,900 | 54,560 |
| 22 Sept 2025 | ₹16 | ₹19.2 | ₹9.45 | ₹17.55 | 8,45,220 | 67,340 |
| 23 Sept 2025 | ₹10.25 | ₹21.05 | ₹6.25 | ₹7.25 | 20,70,480 | 2,62,860 |
| 24 Sept 2025 | ₹6.2 | ₹8.1 | ₹4.15 | ₹4.4 | 36,34,960 | 3,81,960 |
| 25 Sept 2025 | ₹2.1 | ₹4.2 | ₹0.05 | ₹0.05 | 1,24,17,340 | 4,91,180 |