SENSEX 84,400 CE traded across 12 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹132.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹132.35 | ₹132.9 | ₹110.6 | ₹112.65 | 780 | 400 |
| 1 Sept 2025 | ₹38 | ₹45 | ₹34.3 | ₹45 | 140 | 320 |
| 12 Sept 2025 | ₹34.15 | ₹40 | ₹10 | ₹40 | 580 | 500 |
| 15 Sept 2025 | ₹40 | ₹40 | ₹25.2 | ₹25.2 | 2,460 | 1,280 |
| 16 Sept 2025 | ₹30 | ₹45 | ₹24.65 | ₹45 | 2,120 | 1,420 |
| 17 Sept 2025 | ₹45 | ₹58.05 | ₹40 | ₹57 | 15,040 | 4,240 |
| 18 Sept 2025 | ₹62 | ₹70.45 | ₹40.3 | ₹51.15 | 1,64,860 | 33,620 |
| 19 Sept 2025 | ₹53.7 | ₹53.7 | ₹17.7 | ₹23.65 | 14,27,940 | 1,16,580 |
| 22 Sept 2025 | ₹20 | ₹20.9 | ₹8.95 | ₹14.3 | 14,33,040 | 1,36,460 |
| 23 Sept 2025 | ₹5.3 | ₹14.15 | ₹3.3 | ₹3.45 | 12,52,280 | 1,56,020 |
| 24 Sept 2025 | ₹3.5 | ₹4.75 | ₹3.1 | ₹3.35 | 23,16,720 | 2,71,060 |
| 25 Sept 2025 | ₹2.7 | ₹4.3 | ₹0.05 | ₹0.05 | 25,59,580 | 1,82,920 |