SENSEX 84,800 CE traded across 9 sessions from 26 Aug 2025 to 25 Sept 2025, with a life-high of ₹96.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2025 | ₹93.7 | ₹96.5 | ₹80.7 | ₹83.35 | 740 | 400 |
| 1 Sept 2025 | ₹30 | ₹36 | ₹30 | ₹36 | 520 | 220 |
| 2 Sept 2025 | ₹39 | ₹40.85 | ₹37.05 | ₹40.85 | 300 | 260 |
| 18 Sept 2025 | ₹29.2 | ₹31.35 | ₹23 | ₹28.15 | 56,700 | 13,980 |
| 19 Sept 2025 | ₹22.05 | ₹26.1 | ₹10.45 | ₹13.55 | 9,04,980 | 92,420 |
| 22 Sept 2025 | ₹6.35 | ₹11.65 | ₹5.95 | ₹11.55 | 8,21,820 | 60,420 |
| 23 Sept 2025 | ₹11 | ₹11 | ₹2.75 | ₹2.8 | 10,93,260 | 1,41,900 |
| 24 Sept 2025 | ₹2.45 | ₹4.25 | ₹2.45 | ₹2.9 | 20,94,160 | 2,04,600 |
| 25 Sept 2025 | ₹2.25 | ₹4 | ₹0.05 | ₹0.05 | 27,00,740 | 1,84,680 |