SENSEX 82,300 PE traded across 11 sessions from 4 Sept 2025 to 25 Sept 2025, with a life-high of ₹1,501.1 and a low of ₹95.25. Final close ₹1,142.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2025 | ₹1,501.1 | ₹1,501.1 | ₹1,501.1 | ₹1,501.1 | 100 | 120 |
| 12 Sept 2025 | ₹699.9 | ₹702.5 | ₹605.45 | ₹614.65 | 2,100 | 1,220 |
| 15 Sept 2025 | ₹638 | ₹673.2 | ₹594.85 | ₹625.7 | 3,980 | 2,040 |
| 16 Sept 2025 | ₹607.15 | ₹630 | ₹322.05 | ₹325 | 1,01,200 | 17,880 |
| 17 Sept 2025 | ₹320 | ₹320 | ₹191.6 | ₹211.6 | 1,04,740 | 16,700 |
| 18 Sept 2025 | ₹130.05 | ₹158.25 | ₹95.25 | ₹100.3 | 2,56,280 | 37,120 |
| 19 Sept 2025 | ₹105.25 | ₹220.85 | ₹101 | ₹138.95 | 69,45,300 | 1,36,260 |
| 22 Sept 2025 | ₹205.05 | ₹351.75 | ₹149.4 | ₹274 | 1,93,46,080 | 3,01,800 |
| 23 Sept 2025 | ₹279.2 | ₹518.7 | ₹168.6 | ₹246.6 | 1,61,13,840 | 4,05,900 |
| 24 Sept 2025 | ₹300.1 | ₹630.5 | ₹280 | ₹544.35 | 66,06,260 | 1,42,880 |
| 25 Sept 2025 | ₹639.9 | ₹1,166.7 | ₹481.35 | ₹1,142.2 | 10,28,160 | 78,780 |