SENSEX 86,100 CE traded across 7 sessions from 17 Sept 2025 to 25 Sept 2025, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹11.3 | ₹11.3 | ₹6 | ₹11 | 180 | 40 |
| 18 Sept 2025 | ₹11 | ₹11.4 | ₹6.3 | ₹8.85 | 4,020 | 1,920 |
| 19 Sept 2025 | ₹8.1 | ₹8.1 | ₹4.3 | ₹4.65 | 1,20,060 | 7,700 |
| 22 Sept 2025 | ₹3.85 | ₹7.55 | ₹3.75 | ₹7.3 | 1,92,420 | 23,160 |
| 23 Sept 2025 | ₹6 | ₹7.55 | ₹2.05 | ₹2.05 | 1,64,540 | 33,200 |
| 24 Sept 2025 | ₹2.3 | ₹2.8 | ₹1.6 | ₹1.6 | 2,35,920 | 71,180 |
| 25 Sept 2025 | ₹1.2 | ₹3.55 | ₹0.05 | ₹0.05 | 5,46,980 | 40,980 |