SENSEX 82,400 PE traded across 10 sessions from 12 Sept 2025 to 25 Sept 2025, with a life-high of ₹1,262.2 and a low of ₹109.85. Final close ₹1,237.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹779.85 | ₹815.9 | ₹666.05 | ₹666.05 | 440 | 240 |
| 15 Sept 2025 | ₹669.6 | ₹703.6 | ₹648.45 | ₹692.85 | 480 | 380 |
| 16 Sept 2025 | ₹667.55 | ₹668.95 | ₹358.55 | ₹365.6 | 53,360 | 11,040 |
| 17 Sept 2025 | ₹335 | ₹335 | ₹217.1 | ₹238.85 | 78,880 | 14,740 |
| 18 Sept 2025 | ₹159.95 | ₹180.4 | ₹109.85 | ₹117.65 | 2,59,520 | 47,300 |
| 19 Sept 2025 | ₹130 | ₹253.75 | ₹117.35 | ₹162.55 | 78,68,180 | 1,83,980 |
| 22 Sept 2025 | ₹230 | ₹407.45 | ₹178.4 | ₹322.75 | 2,24,65,400 | 2,26,720 |
| 23 Sept 2025 | ₹321.55 | ₹594.65 | ₹205.75 | ₹301.6 | 92,24,020 | 2,15,020 |
| 24 Sept 2025 | ₹400 | ₹720 | ₹400 | ₹638.35 | 23,22,480 | 1,14,340 |
| 25 Sept 2025 | ₹718.4 | ₹1,262.2 | ₹573.15 | ₹1,237.2 | 3,67,040 | 74,020 |