SENSEX 74,800 PE — 25 Sept 2025 Expiry History
SENSEX 74,800 PE traded across 3 sessions from 23 Sept 2025 to 25 Sept 2025, with a life-high of ₹4.15 and a low of ₹0.4. Final close ₹1.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Sept 2025 | ₹0.55 | ₹4.15 | ₹0.55 | ₹1.1 | 12,720 | 2,640 |
| 24 Sept 2025 | ₹1.1 | ₹2.2 | ₹0.7 | ₹1.5 | 720 | 2,760 |
| 25 Sept 2025 | ₹0.8 | ₹1.4 | ₹0.4 | ₹1.15 | 18,720 | 680 |