SENSEX 86,400 CE — 25 Sept 2025 Expiry History
SENSEX 86,400 CE traded across 5 sessions from 19 Sept 2025 to 25 Sept 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Sept 2025 | ₹5.85 | ₹6.75 | ₹3.2 | ₹4.55 | 1,28,520 | 5,460 |
| 22 Sept 2025 | ₹4.25 | ₹7.25 | ₹3.45 | ₹7.25 | 1,32,200 | 8,620 |
| 23 Sept 2025 | ₹4.9 | ₹7.35 | ₹1.95 | ₹2.25 | 1,56,940 | 11,760 |
| 24 Sept 2025 | ₹2.25 | ₹2.65 | ₹1.35 | ₹1.45 | 1,04,820 | 21,480 |
| 25 Sept 2025 | ₹1.45 | ₹3.25 | ₹0.05 | ₹0.05 | 1,73,320 | 17,060 |