SENSEX 78,300 CE — 25 Sept 2025 Expiry History

Name: SENSEX 78,300 CE 2025-09-25 price history
Creator: MoneyTicks

SENSEX 78,300 CE traded across 3 sessions from 18 Sept 2025 to 25 Sept 2025, with a life-high of ₹4,700 and a low of ₹3,204.05. Final close ₹3,204.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Sept 2025	₹4,700	₹4,700	₹4,700	₹4,700	20	0
24 Sept 2025	₹3,740	₹3,740	₹3,740	₹3,740	20	20
25 Sept 2025	₹3,225.6	₹3,225.6	₹3,204.05	₹3,204.05	40	40