SENSEX 88,500 CE traded across 6 sessions from 18 Sept 2025 to 25 Sept 2025, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹2.4 | ₹5.95 | ₹2.4 | ₹3.2 | 4,980 | 2,040 |
| 19 Sept 2025 | ₹3.15 | ₹4.15 | ₹2.65 | ₹3.6 | 2,65,060 | 71,680 |
| 22 Sept 2025 | ₹2.8 | ₹5.35 | ₹2.55 | ₹5.35 | 3,21,360 | 92,300 |
| 23 Sept 2025 | ₹3.5 | ₹5.1 | ₹1.55 | ₹1.6 | 3,85,660 | 1,13,920 |
| 24 Sept 2025 | ₹1.45 | ₹1.7 | ₹0.95 | ₹1.35 | 4,65,100 | 2,06,720 |
| 25 Sept 2025 | ₹1.5 | ₹2.2 | ₹0.05 | ₹0.05 | 4,69,680 | 1,75,540 |