SENSEX 87,600 CE — 25 Sept 2025 Expiry History
SENSEX 87,600 CE traded across 4 sessions from 22 Sept 2025 to 25 Sept 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Sept 2025 | ₹7.5 | ₹7.5 | ₹5.15 | ₹5.75 | 14,500 | 6,400 |
| 23 Sept 2025 | ₹5.55 | ₹6 | ₹1.1 | ₹1.15 | 35,440 | 8,040 |
| 24 Sept 2025 | ₹1.9 | ₹2.3 | ₹1.1 | ₹1.2 | 15,940 | 9,940 |
| 25 Sept 2025 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 26,340 | 5,400 |